| 2024/05/13 17:29:59 | |
|---|---|
| Price | |
| 172.90 SEK | |
| Difference | 1.38% (2.35) |
General attributes
| ISIN | SE0000106270 |
| Symbol | HM B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 20,969 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 173.00 SEK (832) |
| Ask (Ask size) | 173.10 SEK (9,889) |
| Open | 170.55 SEK |
| High | 173.20 SEK |
| Low | 170.00 SEK |
| Close (prev. day) | 170.55 SEK |
| VWAP | 172.214746 SEK |
| Volume (pcs) | 1,767,221 |
| Trading volume | 304,290,758.49 |
| Number of trades | 4,338 |
| Last size | 2,807 |
Futures and Options
| Related Futures | 46 |
| Related Options | - |
PDF Downloads
| Company report: HENNES & MAURITZ AB 'B' |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2024/05/13 17:29:59 | |
|---|---|
| Price | |
| 172.90 SEK | |
| Difference | 1.38% (2.35) |
General attributes
| ISIN | SE0000106270 |
| Symbol | HM B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 20,969 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 173.00 SEK (832) |
| Ask (Ask size) | 173.10 SEK (9,889) |
| Open | 170.55 SEK |
| High | 173.20 SEK |
| Low | 170.00 SEK |
| Close (prev. day) | 170.55 SEK |
| VWAP | 172.214746 SEK |
| Volume (pcs) | 1,767,221 |
| Trading volume | 304,290,758.49 |
| Number of trades | 4,338 |
| Last size | 2,807 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.04% | +20.91% | -14.53% |
| Perf (abs.) | +18.58 | +29.90 | -29.40 |
| Beta | 1.24 | 1.10 | 1.16 |
| Volatility | 37.47 | 36.64 | 36.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 170.10 SEK (1,287,580) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 170.71 SEK (2,192,133) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 159.27 SEK (3,151,187) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 161.05 SEK (2,987,215) |
| YTD High | date | 183.10 SEK (2024/04/24) |
| YTD Low | date | 137.10 SEK (2024/03/05) |
| 52 Weeks High | date | 189.58 SEK (2023/06/29) |
| 52 Weeks Low | date | 135.24 SEK (2023/05/31) |
All listings for HENNES & MAURITZ AB 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/13 | 17:35 | 14.505 EUR | 0.02 | 10 |
| Tradegate | 2024/05/13 | 17:30 | 14.745 EUR | 0.05 | 13 |
| Stuttgart | 2024/05/13 | 10:30 | 14.595 EUR | 0.00 | 4 |
| SIX Swiss Exchange | 2024/04/02 | 06:35 | 18.195 CHF | 0.00 | 1 |
| Nasdaq Stockholm | 2024/05/13 | 17:29 | 172.90 SEK | 304.29 | 4,338 |
| Munich | 2024/05/13 | 14:02 | 14.645 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/13 | 17:25 | 172.15 SEK | 34.11 | 1 |
| Hanover | 2024/05/13 | 08:22 | 14.61 EUR | 0.00 | 1 |
| Hamburg | 2024/05/13 | 09:57 | 14.595 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/13 | 08:05 | 14.595 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/13 | 16:57 | 15.762 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/13 | 16:32 | 14.67 EUR | 0.00 | 4 |
| Berlin | 2024/05/13 | 08:08 | 14.615 EUR | 0.00 | 1 |
Company Logo
Contact Details
| H&M HENNES & MAURITZ AB |
| - - |
| Mäster Samuelsgatan 46A - 106 38 Stockholm |
| Telefon: +46-8-796-55-00 |
| Fax: +46-8-20-99-19 |
| E-mail: info@hm.com |
PDF Downloads
| Company report: HENNES & MAURITZ AB 'B' | |
Company Profile
H&M Hennes & Mauritz AB engages in the sale of clothing, accessories, footwear, cosmetics, and home textiles. The company offers accessories, underwear, cosmetics, sportswear, and other apparels for men, women, and kids. Its geographical segments include Asia and Oceania, Europe and Africa, and North and South America. The firm's brands include H&M, H&M Home, Weekday, COS, & Other Stories, Monki, ARKET, Afound, Sellpy and Treadler. The company was founded by Erling Persson in 1947 and is headquartered in Stockholm, Sweden. |
Members of Management Board
| Daniel Erver | Chairman of Managing Board |
| Adam Karlsson | Member of Executive Committee |
| Ellen Svanström | Member of Executive Committee |
Board of directors
| Karl-Johan Erling Persson | Chairman of Supervisory Board |
| Danica Jensfelt | Member of Supervisory Board |
| Agneta Gustafsson | Member of Supervisory Board |
| Anders Gunnar Dahlvig | Member of Supervisory Board |
| Christian Sievert | Member of Supervisory Board |
| Christina Synnergren | Member of Supervisory Board |
| Erica Wiking Hager | Member of Supervisory Board |
| Hampus Glanzelius | Member of Supervisory Board |
| Hans Nilsson | Member of Supervisory Board |
| Helena Ildiko Saxon | Member of Supervisory Board |
| Ingrid Godin | Member of Supervisory Board |
| Keith Barker | Member of Supervisory Board |
| Lena Margareta Patriksson Keller | Member of Supervisory Board |
| Louise Wikholm | Member of Supervisory Board |
| Margareta Welinder | Member of Supervisory Board |
| Niklas Mårten Zennström | Member of Supervisory Board |
| Sofia Almbrandt | Member of Supervisory Board |
| Stina Honkamaa Bergfors | Member of Supervisory Board |
| Therese Nordström | Member of Supervisory Board |
| Tim Gahnström | Member of Supervisory Board |